Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2017

Gold Price History in Australian Dollars (AUD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,628.50 52.357
03/02/17 1,631.46 52.453
03/03/17 1,625.35 52.256
03/06/17 1,615.12 51.927
03/07/17 1,601.74 51.497
03/08/17 1,605.54 51.619
03/09/17 1,598.55 51.395
03/10/17 1,596.72 51.336
03/13/17 1,589.03 51.088
03/14/17 1,586.68 51.013
03/15/17 1,583.97 50.926
03/16/17 1,599.18 51.415
03/17/17 1,595.12 51.284
03/20/17 1,597.38 51.357
03/21/17 1,623.84 52.208
03/22/17 1,625.89 52.273
03/23/17 1,631.80 52.464
03/24/17 1,633.54 52.519
03/27/17 1,642.80 52.817
03/28/17 1,633.41 52.515
03/29/17 1,632.98 52.501
03/30/17 1,624.95 52.243
03/31/17 1,636.98 52.630