Bullion Rates > Gold Price History in Australian Dollars (AUD) for October 2018

Gold Price History in Australian Dollars (AUD) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 1,645.06 52.890
10/02/18 1,677.68 53.939
10/03/18 1,688.40 54.283
10/04/18 1,693.56 54.449
10/05/18 1,704.52 54.802
10/08/18 1,683.61 54.129
10/09/18 1,672.37 53.768
10/10/18 1,690.65 54.356
10/11/18 1,714.24 55.114
10/12/18 1,712.26 55.050
10/15/18 1,719.30 55.277
10/16/18 1,716.07 55.173
10/17/18 1,718.99 55.267
10/18/18 1,727.62 55.544
10/19/18 1,722.59 55.383
10/22/18 1,728.37 55.568
10/23/18 1,735.79 55.807
10/24/18 1,748.84 56.226
10/25/18 1,739.73 55.933
10/26/18 1,740.01 55.943
10/29/18 1,741.91 56.004
10/30/18 1,722.51 55.380
10/31/18 1,717.22 55.210