Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2018

Gold Price History in Australian Dollars (AUD) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 1,673.79 53.814
12/04/18 1,686.40 54.219
12/05/18 1,704.49 54.801
12/06/18 1,710.96 55.009
12/07/18 1,732.32 55.695
12/10/18 1,730.24 55.629
12/11/18 1,723.50 55.412
12/12/18 1,726.67 55.514
12/13/18 1,720.45 55.314
12/14/18 1,725.27 55.469
12/17/18 1,735.99 55.813
12/18/18 1,737.99 55.878
12/19/18 1,749.43 56.245
12/20/18 1,773.46 57.018
12/21/18 1,784.28 57.366
12/24/18 1,800.28 57.880
12/25/18 1,798.69 57.829
12/26/18 1,794.29 57.688
12/27/18 1,812.07 58.260
12/28/18 1,818.34 58.461
12/31/18 1,822.27 58.587