Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2019

Gold Price History in Australian Dollars (AUD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 2,160.96 69.477
12/02/19 2,145.52 68.980
12/03/19 2,155.86 69.313
12/04/19 2,154.43 69.267
12/05/19 2,160.30 69.455
12/06/19 2,134.55 68.628
12/08/19 2,135.93 68.672
12/09/19 2,140.53 68.820
12/10/19 2,149.46 69.107
12/11/19 2,146.56 69.014
12/12/19 2,115.40 68.012
12/13/19 2,145.89 68.992
12/15/19 2,144.38 68.943
12/16/19 2,146.78 69.021
12/17/19 2,154.24 69.260
12/18/19 2,152.89 69.217
12/19/19 2,145.75 68.987
12/20/19 2,141.85 68.862
12/22/19 2,141.06 68.837
12/23/19 2,144.95 68.962
12/24/19 2,164.11 69.578
12/25/19 2,165.48 69.622
12/26/19 2,175.40 69.941
12/27/19 2,164.03 69.575
12/29/19 2,167.78 69.696
12/30/19 2,163.88 69.570
12/31/19 2,162.86 69.537
   2019   
December 2019 Gold in AUD
November 2019 Gold in AUD
October 2019 Gold in AUD
September 2019 Gold in AUD
August 2019 Gold in AUD
July 2019 Gold in AUD
June 2019 Gold in AUD
May 2019 Gold in AUD
April 2019 Gold in AUD
March 2019 Gold in AUD
February 2019 Gold in AUD
January 2019 Gold in AUD
Current Gold Prices in AUD
30 Day Gold Chart in AUD
60 Day Gold Chart in AUD
90 Day Gold Chart in AUD
1 Year Gold Chart in AUD
2 Year Gold Chart in AUD
5 Year Gold Chart in AUD
Historical Gold Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024