Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2019

Gold Price History in Australian Dollars (AUD) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 2,273.67 73.100
09/02/19 2,274.12 73.115
09/03/19 2,290.80 73.651
09/04/19 2,282.61 73.388
09/05/19 2,229.15 71.669
09/06/19 2,199.73 70.723
09/08/19 2,199.50 70.716
09/09/19 2,181.24 70.128
09/10/19 2,168.58 69.721
09/11/19 2,171.53 69.816
09/12/19 2,182.65 70.174
09/13/19 2,164.58 69.593
09/16/19 2,183.02 70.186
09/17/19 2,186.01 70.282
09/18/19 2,185.51 70.266
09/19/19 2,208.22 70.996
09/20/19 2,240.53 72.035
09/22/19 2,237.46 71.936
09/23/19 2,245.45 72.193
09/24/19 2,253.51 72.452
09/25/19 2,230.48 71.712
09/26/19 2,230.91 71.725
09/27/19 2,213.12 71.153
09/29/19 2,213.05 71.151
09/30/19 2,182.63 70.173
   2019   
December 2019 Gold in AUD
November 2019 Gold in AUD
October 2019 Gold in AUD
September 2019 Gold in AUD
August 2019 Gold in AUD
July 2019 Gold in AUD
June 2019 Gold in AUD
May 2019 Gold in AUD
April 2019 Gold in AUD
March 2019 Gold in AUD
February 2019 Gold in AUD
January 2019 Gold in AUD
Current Gold Prices in AUD
30 Day Gold Chart in AUD
60 Day Gold Chart in AUD
90 Day Gold Chart in AUD
1 Year Gold Chart in AUD
2 Year Gold Chart in AUD
5 Year Gold Chart in AUD
Historical Gold Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024