Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2020

Gold Price History in Australian Dollars (AUD) for March 2020

 Gold Price/ozGold Price/gram
03/01/202,447.2578.681
03/02/202,432.9378.221
03/03/202,489.8880.051
03/04/202,470.4679.427
03/05/202,527.8681.273
03/06/202,521.1181.056
03/08/202,538.2681.607
03/09/202,548.5681.938
03/10/202,543.3581.771
03/11/202,522.5781.102
03/12/202,503.7980.499
03/13/202,474.3279.551
03/15/202,453.3078.875
03/16/202,472.0279.477
03/17/202,541.5281.712
03/18/202,566.7482.523
03/19/202,569.4082.608
03/20/202,590.7583.295
03/22/202,579.5182.933
03/23/202,665.7785.707
03/24/202,725.2887.620
03/25/202,714.8987.286
03/26/202,696.5686.696
03/27/202,638.2684.822
03/29/202,643.9685.005
03/30/202,628.7884.517
03/31/202,560.5582.324

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite