Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2020

Gold Price History in Australian Dollars (AUD) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 2,648.53 85.152
05/03/20 2,665.34 85.693
05/04/20 2,651.57 85.250
05/05/20 2,648.78 85.160
05/06/20 2,644.50 85.023
05/07/20 2,637.36 84.793
05/08/20 2,604.39 83.733
05/11/20 2,618.67 84.192
05/12/20 2,638.34 84.825
05/13/20 2,663.57 85.636
05/14/20 2,678.06 86.101
05/15/20 2,716.02 87.322
05/17/20 2,736.84 87.992
05/18/20 2,659.71 85.512
05/19/20 2,669.89 85.839
05/20/20 2,650.98 85.231
05/21/20 2,628.99 84.524
05/22/20 2,655.22 85.367
05/24/20 2,644.62 85.027
05/25/20 2,637.00 84.781
05/26/20 2,577.58 82.871
05/27/20 2,584.25 83.086
05/28/20 2,594.60 83.418
05/29/20 2,594.01 83.399
05/31/20 2,613.06 84.012