Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/192,640.6584.899
08/20/192,656.3285.403
08/21/192,650.3785.211
08/22/192,644.5985.026
08/23/192,679.1486.136
08/26/192,690.7286.509
08/27/192,720.5587.468
08/28/192,719.9287.447
08/29/192,701.3686.851
08/30/192,704.8386.962
09/02/192,726.8887.671
09/03/192,758.3488.683
09/04/192,751.9988.479
09/05/192,692.1286.554
09/06/192,671.7585.899
09/09/192,653.3485.307
09/10/192,629.8284.551
09/11/192,659.0985.492
09/12/192,650.1085.203
09/13/192,629.4184.537
09/16/192,663.6285.637
09/17/192,652.1585.269
09/18/192,648.6785.157
09/19/192,654.9185.357
09/20/192,691.8286.544
09/23/192,707.6487.053
09/24/192,718.2187.393
09/25/192,687.4886.404
09/26/192,695.4386.660
09/27/192,675.9586.034
09/30/192,642.3384.953
10/01/192,646.6385.091
10/02/192,676.4186.049
10/03/192,682.7086.251
10/04/192,680.5986.183
10/07/192,662.2585.593
10/08/192,687.5886.408
10/09/192,683.3486.271
10/10/192,653.2485.304
10/11/192,638.7484.838
10/14/192,648.9985.167
10/15/192,625.7584.420

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite