Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

Gold Prices in Bosnia and Herzegovina Convertible Marka (BAM) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/192,592.9583.365
11/27/192,584.6783.099
11/28/192,586.2483.149
11/29/192,598.5483.545
12/02/192,582.3483.024
12/03/192,607.5683.835
12/04/192,602.9983.688
12/05/192,599.4983.576
12/06/192,581.3882.993
12/09/192,583.6883.067
12/10/192,582.1083.017
12/11/192,590.9283.300
12/12/192,570.1782.633
12/13/192,596.0983.466
12/16/192,590.9683.301
12/17/192,588.5083.222
12/18/192,596.2983.473
12/19/192,600.1083.595
12/20/192,610.2383.921
12/23/192,619.9784.234
12/24/192,645.3285.049
12/25/192,652.0885.266
12/26/192,663.5585.635
12/27/192,643.9485.005
12/30/192,646.1385.075
12/31/192,644.5685.025
01/01/202,645.2785.047
01/02/202,676.4886.051
01/03/202,720.2887.459
01/06/202,735.3187.942
01/07/202,760.0988.739
01/08/202,739.5288.078
01/09/202,733.5087.884
01/10/202,747.1688.323
01/13/202,719.5187.434
01/14/202,718.2587.394
01/15/202,729.8187.765
01/16/202,726.5887.662
01/17/202,746.0588.288
01/20/202,750.9188.444
01/21/202,749.8588.410
01/22/202,748.1888.356
01/23/202,765.0988.900

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite