Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 2,149.70 69.114
12/02/16 2,158.99 69.413
12/05/16 2,126.72 68.376
12/06/16 2,135.25 68.650
12/07/16 2,135.54 68.659
12/08/16 2,156.24 69.325
12/09/16 2,145.41 68.977
12/11/16 2,146.46 69.010
12/12/16 2,138.27 68.747
12/13/16 2,132.13 68.550
12/14/16 2,123.39 68.269
12/15/16 2,119.17 68.133
12/16/16 2,124.39 68.301
12/19/16 2,140.16 68.808
12/20/16 2,131.71 68.536
12/21/16 2,120.58 68.178
12/22/16 2,115.41 68.012
12/23/16 2,122.35 68.235
12/26/16 2,122.27 68.233
12/27/16 2,129.86 68.477
12/28/16 2,144.07 68.933
12/29/16 2,158.68 69.403
12/30/16 2,140.04 68.804