Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 2,217.79 71.304
03/02/16 2,231.23 71.736
03/03/16 2,268.44 72.932
03/04/16 2,236.44 71.903
03/07/16 2,250.63 72.359
03/08/16 2,238.75 71.977
03/09/16 2,228.12 71.636
03/10/16 2,228.70 71.654
03/11/16 2,185.52 70.266
03/13/16 2,190.79 70.436
03/14/16 2,176.51 69.976
03/15/16 2,171.15 69.804
03/16/16 2,197.65 70.656
03/17/16 2,176.12 69.964
03/18/16 2,177.54 70.010
03/21/16 2,164.23 69.582
03/22/16 2,177.21 69.999
03/23/16 2,126.19 68.358
03/24/16 2,129.99 68.481
03/25/16 2,129.08 68.452
03/28/16 2,132.85 68.573
03/29/16 2,155.05 69.286
03/30/16 2,112.81 67.928
03/31/16 2,118.25 68.103
   2016   
December 2016 Gold in BAM
November 2016 Gold in BAM
October 2016 Gold in BAM
September 2016 Gold in BAM
August 2016 Gold in BAM
July 2016 Gold in BAM
June 2016 Gold in BAM
May 2016 Gold in BAM
April 2016 Gold in BAM
March 2016 Gold in BAM
February 2016 Gold in BAM
January 2016 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024