Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2017

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 2,147.04 69.029
11/02/17 2,143.62 68.919
11/03/17 2,140.45 68.817
11/06/17 2,155.77 69.310
11/07/17 2,156.57 69.335
11/08/17 2,162.30 69.520
11/09/17 2,160.87 69.474
11/10/17 2,139.21 68.777
11/13/17 2,142.66 68.888
11/14/17 2,136.83 68.701
11/15/17 2,125.11 68.324
11/16/17 2,125.77 68.345
11/17/17 2,146.59 69.014
11/20/17 2,132.41 68.559
11/21/17 2,136.73 68.697
11/22/17 2,146.94 69.026
11/23/17 2,132.27 68.554
11/24/17 2,121.86 68.219
11/27/17 2,127.70 68.407
11/28/17 2,129.20 68.455
11/29/17 2,119.32 68.138
11/30/17 2,096.96 67.419