Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 2,129.18 68.455
01/02/18 2,142.05 68.868
01/03/18 2,134.53 68.627
01/04/18 2,140.67 68.824
01/05/18 2,145.53 68.980
01/08/18 2,154.57 69.271
01/09/18 2,147.01 69.028
01/10/18 2,156.99 69.349
01/11/18 2,149.81 69.118
01/12/18 2,169.52 69.752
01/15/18 2,139.36 68.782
01/16/18 2,138.81 68.764
01/17/18 2,132.56 68.563
01/18/18 2,121.87 68.220
01/19/18 2,130.59 68.500
01/22/18 2,128.00 68.417
01/23/18 2,144.92 68.961
01/24/18 2,149.48 69.107
01/25/18 2,123.13 68.260
01/26/18 2,124.04 68.289
01/29/18 2,121.46 68.206
01/30/18 2,107.64 67.762
01/31/18 2,110.60 67.857