Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 2,003.14 64.402
10/02/18 2,046.14 65.785
10/03/18 2,029.43 65.248
10/04/18 2,039.69 65.578
10/05/18 2,045.88 65.777
10/08/18 2,029.85 65.261
10/09/18 2,033.03 65.363
10/10/18 2,031.07 65.300
10/11/18 2,063.93 66.357
10/12/18 2,056.52 66.118
10/15/18 2,069.63 66.540
10/16/18 2,069.38 66.532
10/17/18 2,070.71 66.575
10/18/18 2,081.63 66.926
10/19/18 2,092.26 67.268
10/22/18 2,078.02 66.810
10/23/18 2,100.43 67.530
10/24/18 2,117.80 68.089
10/25/18 2,112.72 67.926
10/26/18 2,126.73 68.376
10/29/18 2,111.59 67.889
10/30/18 2,106.47 67.725
10/31/18 2,101.25 67.557
   2018   
December 2018 Gold in BAM
November 2018 Gold in BAM
October 2018 Gold in BAM
September 2018 Gold in BAM
August 2018 Gold in BAM
July 2018 Gold in BAM
June 2018 Gold in BAM
May 2018 Gold in BAM
April 2018 Gold in BAM
March 2018 Gold in BAM
February 2018 Gold in BAM
January 2018 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024