Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 2,116.09 68.034
11/02/18 2,106.58 67.728
11/05/18 2,118.57 68.114
11/06/18 2,045.58 65.767
11/07/18 2,088.57 67.149
11/08/18 2,096.37 67.400
11/09/18 2,083.97 67.001
11/12/18 2,087.09 67.101
11/13/18 2,090.92 67.225
11/14/18 2,100.97 67.548
11/15/18 2,099.49 67.500
11/16/18 2,108.59 67.793
11/19/18 2,095.60 67.375
11/20/18 2,090.45 67.209
11/21/18 2,102.59 67.600
11/22/18 2,102.82 67.607
11/23/18 2,097.61 67.440
11/26/18 2,103.07 67.615
11/27/18 2,098.28 67.461
11/28/18 2,116.79 68.056
11/29/18 2,105.78 67.702
11/30/18 2,102.92 67.611