Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 2,114.34 67.978
03/02/18 2,101.13 67.553
03/05/18 2,099.23 67.492
03/06/18 2,113.32 67.945
03/07/18 2,088.32 67.141
03/08/18 2,088.77 67.156
03/09/18 2,101.11 67.552
03/12/18 2,107.00 67.742
03/13/18 2,100.96 67.548
03/14/18 2,094.55 67.341
03/15/18 2,085.00 67.034
03/16/18 2,087.59 67.117
03/19/18 2,090.35 67.206
03/20/18 2,084.91 67.031
03/21/18 2,122.38 68.236
03/22/18 2,117.72 68.086
03/23/18 2,131.75 68.537
03/26/18 2,130.62 68.501
03/27/18 2,121.27 68.200
03/28/18 2,093.90 67.320
03/29/18 2,104.09 67.648
03/30/18 2,100.09 67.519
   2018   
December 2018 Gold in BAM
November 2018 Gold in BAM
October 2018 Gold in BAM
September 2018 Gold in BAM
August 2018 Gold in BAM
July 2018 Gold in BAM
June 2018 Gold in BAM
May 2018 Gold in BAM
April 2018 Gold in BAM
March 2018 Gold in BAM
February 2018 Gold in BAM
January 2018 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024