Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 2,116.65 68.052
05/02/18 2,127.97 68.416
05/03/18 2,143.68 68.921
05/04/18 2,149.38 69.104
05/07/18 2,159.20 69.420
05/08/18 2,168.28 69.712
05/09/18 2,161.25 69.486
05/10/18 2,175.49 69.944
05/11/18 2,160.39 69.458
05/14/18 2,143.57 68.917
05/15/18 2,122.36 68.235
05/16/18 2,143.55 68.917
05/17/18 2,139.36 68.782
05/18/18 2,147.23 69.035
05/21/18 2,151.96 69.187
05/22/18 2,143.07 68.901
05/23/18 2,163.25 69.550
05/24/18 2,176.94 69.990
05/25/18 2,174.70 69.918
05/28/18 2,178.54 70.042
05/29/18 2,205.48 70.908
05/30/18 2,189.64 70.398
05/31/18 2,176.71 69.983
   2018   
December 2018 Gold in BAM
November 2018 Gold in BAM
October 2018 Gold in BAM
September 2018 Gold in BAM
August 2018 Gold in BAM
July 2018 Gold in BAM
June 2018 Gold in BAM
May 2018 Gold in BAM
April 2018 Gold in BAM
March 2018 Gold in BAM
February 2018 Gold in BAM
January 2018 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024