Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 2,038.56 65.541
08/02/18 2,035.20 65.433
08/03/18 2,048.52 65.861
08/06/18 2,048.47 65.860
08/07/18 2,044.23 65.723
08/08/18 2,046.43 65.794
08/09/18 2,044.78 65.741
08/10/18 2,066.59 66.442
08/13/18 2,050.73 65.932
08/14/18 2,048.20 65.851
08/15/18 2,051.70 65.964
08/16/18 2,042.08 65.655
08/17/18 2,038.40 65.536
08/20/18 2,041.29 65.629
08/21/18 2,030.82 65.292
08/22/18 2,015.95 64.814
08/23/18 2,001.19 64.340
08/24/18 2,029.12 65.238
08/27/18 2,039.18 65.561
08/28/18 2,011.27 64.664
08/29/18 2,025.79 65.131
08/30/18 2,006.62 64.514
08/31/18 2,014.50 64.768
   2018   
December 2018 Gold in BAM
November 2018 Gold in BAM
October 2018 Gold in BAM
September 2018 Gold in BAM
August 2018 Gold in BAM
July 2018 Gold in BAM
June 2018 Gold in BAM
May 2018 Gold in BAM
April 2018 Gold in BAM
March 2018 Gold in BAM
February 2018 Gold in BAM
January 2018 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024