Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2018

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 1,968.09 63.276
09/04/18 2,017.82 64.875
09/05/18 2,019.62 64.932
09/06/18 2,020.15 64.949
09/07/18 2,013.59 64.739
09/10/18 2,020.15 64.949
09/11/18 2,020.85 64.972
09/12/18 2,036.88 65.487
09/13/18 2,021.38 64.989
09/14/18 1,995.06 64.143
09/17/18 2,010.69 64.645
09/18/18 2,007.49 64.542
09/19/18 2,014.42 64.765
09/20/18 2,015.49 64.799
09/21/18 1,994.12 64.112
09/24/18 1,996.37 64.185
09/25/18 1,997.66 64.226
09/26/18 1,991.99 64.044
09/28/18 2,013.86 64.747