Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 2,650.71 85.222
10/02/19 2,676.80 86.061
10/03/19 2,690.91 86.515
10/04/19 2,681.24 86.204
10/06/19 2,686.65 86.378
10/07/19 2,657.16 85.430
10/08/19 2,684.62 86.313
10/09/19 2,697.73 86.734
10/10/19 2,660.42 85.535
10/11/19 2,644.69 85.029
10/13/19 2,631.61 84.608
10/14/19 2,644.87 85.034
10/15/19 2,631.74 84.612
10/16/19 2,642.97 84.973
10/17/19 2,636.72 84.772
10/18/19 2,618.97 84.202
10/21/19 2,600.28 83.601
10/22/19 2,613.85 84.037
10/23/19 2,627.15 84.465
10/24/19 2,641.42 84.924
10/25/19 2,647.86 85.131
10/28/19 2,628.69 84.514
10/29/19 2,624.59 84.382
10/30/19 2,631.89 84.617
10/31/19 2,651.98 85.263