Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 2,654.13 85.332
11/03/19 2,652.41 85.277
11/04/19 2,638.94 84.844
11/05/19 2,611.64 83.966
11/06/19 2,630.17 84.562
11/07/19 2,593.41 83.380
11/08/19 2,586.17 83.147
11/10/19 2,590.14 83.275
11/11/19 2,579.71 82.939
11/12/19 2,589.65 83.259
11/13/19 2,600.85 83.619
11/14/19 2,614.46 84.057
11/15/19 2,600.32 83.602
11/17/19 2,600.09 83.595
11/18/19 2,602.65 83.677
11/19/19 2,602.97 83.687
11/20/19 2,608.10 83.852
11/21/19 2,585.47 83.125
11/22/19 2,584.57 83.096
11/24/19 2,581.29 82.990
11/25/19 2,581.36 82.993
11/26/19 2,593.21 83.374
11/27/19 2,589.35 83.249
11/28/19 2,588.74 83.230
11/29/19 2,603.22 83.695
   2019   
December 2019 Gold in BAM
November 2019 Gold in BAM
October 2019 Gold in BAM
September 2019 Gold in BAM
August 2019 Gold in BAM
July 2019 Gold in BAM
June 2019 Gold in BAM
May 2019 Gold in BAM
April 2019 Gold in BAM
March 2019 Gold in BAM
February 2019 Gold in BAM
January 2019 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024