Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 2,595.13 83.436
12/02/19 2,599.54 83.577
12/03/19 2,608.04 83.850
12/04/19 2,606.24 83.792
12/05/19 2,602.37 83.668
12/06/19 2,574.32 82.766
12/08/19 2,574.20 82.763
12/09/19 2,580.77 82.974
12/10/19 2,583.65 83.066
12/11/19 2,603.31 83.698
12/12/19 2,573.59 82.743
12/13/19 2,583.58 83.064
12/15/19 2,579.33 82.927
12/16/19 2,589.30 83.248
12/17/19 2,588.14 83.210
12/18/19 2,594.03 83.400
12/19/19 2,597.68 83.517
12/20/19 2,599.72 83.583
12/22/19 2,605.37 83.765
12/23/19 2,622.24 84.307
12/24/19 2,645.98 85.070
12/25/19 2,645.78 85.064
12/26/19 2,665.21 85.688
12/27/19 2,665.09 85.685
12/29/19 2,655.39 85.373
12/30/19 2,647.77 85.128
12/31/19 2,642.46 84.957