Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 2,247.75 72.267
02/04/19 2,240.37 72.029
02/05/19 2,254.98 72.499
02/06/19 2,244.55 72.164
02/07/19 2,261.85 72.720
02/08/19 2,266.58 72.872
02/11/19 2,260.94 72.691
02/12/19 2,271.38 73.027
02/13/19 2,258.48 72.612
02/14/19 2,277.54 73.225
02/15/19 2,291.88 73.686
02/18/19 2,289.97 73.624
02/19/19 2,323.08 74.689
02/20/19 2,313.80 74.391
02/21/19 2,283.89 73.429
02/22/19 2,290.61 73.645
02/25/19 2,284.86 73.460
02/26/19 2,287.81 73.555
02/27/19 2,268.19 72.924
02/28/19 2,251.51 72.388