Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 2,222.25 71.447
03/04/19 2,219.14 71.347
03/05/19 2,222.93 71.469
03/06/19 2,227.19 71.606
03/07/19 2,224.07 71.505
03/08/19 2,245.29 72.188
03/11/19 2,248.79 72.300
03/12/19 2,262.74 72.749
03/13/19 2,265.70 72.844
03/14/19 2,242.44 72.096
03/15/19 2,250.33 72.350
03/18/19 2,248.91 72.304
03/19/19 2,249.63 72.327
03/20/19 2,264.28 72.798
03/21/19 2,246.98 72.242
03/22/19 2,273.54 73.096
03/25/19 2,285.06 73.466
03/26/19 2,276.61 73.195
03/27/19 2,270.55 73.000
03/28/19 2,250.43 72.353
03/29/19 2,250.25 72.347