Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 2,241.95 72.080
04/02/19 2,255.98 72.531
04/03/19 2,247.57 72.261
04/04/19 2,251.06 72.373
04/05/19 2,249.34 72.318
04/08/19 2,258.04 72.598
04/09/19 2,261.74 72.717
04/10/19 2,269.18 72.956
04/11/19 2,244.97 72.178
04/12/19 2,241.67 72.071
04/15/19 2,228.00 71.632
04/16/19 2,209.83 71.048
04/17/19 2,203.97 70.859
04/18/19 2,208.61 71.008
04/19/19 2,217.24 71.286
04/22/19 2,217.24 71.286
04/23/19 2,210.40 71.066
04/24/19 2,224.40 71.516
04/25/19 2,247.25 72.251
04/26/19 2,259.24 72.636
04/29/19 2,245.33 72.189
04/30/19 2,238.65 71.974
   2019   
December 2019 Gold in BAM
November 2019 Gold in BAM
October 2019 Gold in BAM
September 2019 Gold in BAM
August 2019 Gold in BAM
July 2019 Gold in BAM
June 2019 Gold in BAM
May 2019 Gold in BAM
April 2019 Gold in BAM
March 2019 Gold in BAM
February 2019 Gold in BAM
January 2019 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024