Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 2,540.61 81.683
08/02/19 2,537.29 81.576
08/04/19 2,535.46 81.517
08/05/19 2,580.32 82.959
08/06/19 2,579.05 82.918
08/07/19 2,624.92 84.393
08/08/19 2,627.21 84.467
08/09/19 2,614.37 84.054
08/11/19 2,621.11 84.271
08/12/19 2,641.85 84.937
08/13/19 2,617.46 84.153
08/14/19 2,653.17 85.301
08/15/19 2,673.72 85.962
08/16/19 2,664.24 85.657
08/18/19 2,664.86 85.677
08/19/19 2,634.93 84.715
08/20/19 2,658.51 85.473
08/21/19 2,647.00 85.103
08/22/19 2,647.04 85.104
08/23/19 2,700.82 86.833
08/25/19 2,692.64 86.570
08/26/19 2,688.87 86.449
08/27/19 2,717.69 87.376
08/28/19 2,713.59 87.244
08/29/19 2,700.17 86.813
08/30/19 2,693.35 86.593
   2019   
December 2019 Gold in BAM
November 2019 Gold in BAM
October 2019 Gold in BAM
September 2019 Gold in BAM
August 2019 Gold in BAM
July 2019 Gold in BAM
June 2019 Gold in BAM
May 2019 Gold in BAM
April 2019 Gold in BAM
March 2019 Gold in BAM
February 2019 Gold in BAM
January 2019 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024