Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 3,088.88 99.310
07/02/20 3,079.71 99.015
07/03/20 3,090.63 99.366
07/05/20 3,091.07 99.380
07/06/20 3,092.18 99.416
07/07/20 3,111.27 100.03
07/08/20 3,135.93 100.82
07/09/20 3,116.27 100.19
07/10/20 3,114.25 100.13
07/12/20 3,117.34 100.22
07/13/20 3,111.98 100.05
07/14/20 3,112.76 100.08
07/15/20 3,098.75 99.627
07/16/20 3,086.14 99.222
07/17/20 3,098.05 99.605
07/20/20 3,102.09 99.734
07/21/20 3,151.04 101.31
07/22/20 3,161.43 101.64
07/23/20 3,184.47 102.38
07/24/20 3,209.66 103.19
07/26/20 3,230.30 103.86
07/27/20 3,278.88 105.42
07/28/20 3,258.87 104.78
07/29/20 3,278.04 105.39
07/30/20 3,257.86 104.74
07/31/20 3,259.65 104.80
   2020   
December 2020 Gold in BAM
November 2020 Gold in BAM
October 2020 Gold in BAM
September 2020 Gold in BAM
August 2020 Gold in BAM
July 2020 Gold in BAM
June 2020 Gold in BAM
May 2020 Gold in BAM
April 2020 Gold in BAM
March 2020 Gold in BAM
February 2020 Gold in BAM
January 2020 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024