Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/203,258.44104.76
03/27/203,254.10104.62
03/29/203,254.10104.62
03/30/203,241.87104.23
03/31/203,153.58101.39
04/01/203,184.15102.37
04/02/203,225.38103.70
04/03/203,232.73103.93
04/05/203,232.73103.93
04/06/203,318.15106.68
04/07/203,296.99106.00
04/08/203,291.43105.82
04/09/203,369.19108.32
04/10/203,369.40108.33
04/12/203,369.40108.33
04/13/203,425.39110.13
04/14/203,454.14111.05
04/15/203,433.80110.40
04/16/203,437.57110.52
04/17/203,365.90108.22
04/20/203,390.00108.99
04/21/203,368.07108.29
04/22/203,430.51110.29
04/23/203,461.22111.28
04/24/203,454.29111.06
04/26/203,454.29111.06
04/27/203,430.59110.30
04/28/203,416.18109.83
04/29/203,426.22110.16
04/30/203,373.42108.46
05/01/203,400.40109.33
05/03/203,400.49109.33
05/04/203,403.10109.41
05/05/203,411.06109.67
05/06/203,371.76108.40
05/07/203,432.76110.37
05/08/203,404.29109.45
05/11/203,396.61109.20
05/12/203,405.30109.48
05/13/203,430.82110.30
05/14/203,460.88111.27
05/15/203,485.50112.06
05/17/203,485.50112.06
05/18/203,465.07111.40
05/19/203,489.25112.18
05/20/203,495.35112.38
05/21/203,453.97111.05
05/22/203,471.69111.62
05/24/203,471.69111.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite