Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
12/01/192,927.7694.130
12/02/192,925.1194.044
12/03/192,955.0495.007
12/04/192,948.8594.808
12/05/192,951.8594.904
12/06/192,919.6193.868
12/08/192,919.6193.868
12/09/192,923.5993.996
12/10/192,928.9694.168
12/11/192,949.8394.839
12/12/192,939.0394.492
12/13/192,951.5294.894
12/15/192,951.5294.894
12/16/192,952.2694.917
12/17/192,952.3694.921
12/18/192,951.1694.882
12/19/192,957.7395.093
12/20/192,956.1295.041
12/22/192,956.1295.041
12/23/192,971.2295.527
12/24/192,999.1696.425
12/25/193,007.9696.708
12/26/193,022.4797.175
12/27/193,021.7197.150
12/29/193,021.7197.150
12/30/193,030.4697.432
12/31/193,034.4897.561
01/01/203,034.4897.561
01/02/203,057.5898.303
01/03/203,103.2899.773
01/05/203,103.2899.773
01/06/203,131.62100.68
01/07/203,146.78101.17
01/08/203,112.85100.08
01/09/203,104.5099.812
01/10/203,124.22100.45
01/12/203,124.22100.45
01/13/203,097.0699.573
01/14/203,092.8599.437
01/15/203,112.78100.08
01/16/203,105.1799.834
01/17/203,114.09100.12
01/19/203,114.09100.12
01/20/203,121.79100.37
01/21/203,116.37100.19
01/22/203,117.49100.23
01/23/203,125.95100.50
01/24/203,142.11101.02
01/26/203,142.11101.02
01/27/203,164.06101.73
01/28/203,136.05100.83

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite