Bullion Rates > Gold Price History in Barbados Dollars (BBD) for May 2016

Gold Price History in Barbados Dollars (BBD) for May 2016

  Gold Price/oz Gold Price/gram
05/02/16 2,583.20 83.052
05/03/16 2,572.00 82.692
05/04/16 2,559.00 82.274
05/05/16 2,556.10 82.181
05/06/16 2,577.40 82.865
05/09/16 2,527.70 81.267
05/10/16 2,532.80 81.431
05/11/16 2,555.40 82.158
05/12/16 2,527.00 81.245
05/13/16 2,547.20 81.894
05/16/16 2,547.72 81.911
05/17/16 2,560.00 82.306
05/18/16 2,516.60 80.911
05/19/16 2,509.00 80.666
05/20/16 2,504.60 80.525
05/23/16 2,498.50 80.329
05/24/16 2,455.00 78.930
05/25/16 2,441.00 78.480
05/26/16 2,443.40 78.557
05/27/16 2,424.80 77.959
05/30/16 2,411.16 77.521
05/31/16 2,430.50 78.142