Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/18110,304.343,546.37
04/25/18109,803.263,530.26
04/26/18109,331.213,515.08
04/27/18109,765.963,529.06
04/30/18111,366.793,580.53
05/01/18110,557.343,554.50
05/02/18110,380.283,548.81
05/03/18111,209.333,575.46
05/04/18111,472.193,583.91
05/07/18111,317.633,578.94
05/08/18111,445.573,583.06
05/09/18111,211.913,575.55
05/10/18112,082.403,603.53
05/11/18111,709.153,591.53
05/14/18111,131.693,572.97
05/15/18109,504.543,520.65
05/16/18109,524.563,521.30
05/17/18109,512.723,520.92
05/18/18109,610.543,524.06
05/21/18109,803.163,530.25
05/22/18109,499.483,520.49
05/23/18109,484.653,520.01
05/24/18110,264.373,545.08
05/25/18109,996.003,536.45
05/28/18109,816.513,530.68
05/29/18109,775.623,529.37
05/30/18109,908.743,533.65
05/31/18109,701.023,526.97
06/01/18109,297.433,513.99
06/04/18109,517.943,521.08
06/05/18109,748.813,528.51
06/06/18109,805.023,530.31
06/07/18109,771.853,529.25
06/08/18109,985.883,536.13
06/11/18110,000.713,536.61
06/12/18109,656.123,525.53
06/13/18109,872.613,532.49
06/14/18110,168.553,542.00
06/15/18108,184.603,478.22
06/18/18108,022.163,472.99
06/19/18107,726.283,463.48
06/20/18107,160.413,445.29
06/21/18107,097.483,443.26
06/22/18107,286.613,449.34

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite