Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/19112,743.293,624.78
02/20/19112,345.713,612.00
02/21/19111,217.983,575.74
02/22/19111,582.883,587.47
02/25/19111,679.803,590.59
02/26/19111,841.263,595.78
02/27/19111,088.023,571.56
02/28/19110,171.133,542.08
03/01/19108,417.943,485.72
03/04/19108,260.163,480.65
03/05/19108,426.143,485.98
03/06/19108,268.873,480.93
03/07/19108,129.353,476.44
03/08/19108,954.253,502.96
03/11/19108,491.213,488.07
03/12/19109,319.693,514.71
03/13/19109,952.093,535.04
03/14/19108,860.693,499.95
03/15/19109,270.973,513.14
03/18/19109,833.963,531.24
03/19/19110,222.103,543.72
03/20/19111,057.953,570.60
03/21/19110,304.463,546.37
03/22/19110,229.753,543.97
03/25/19111,263.943,577.22
03/26/19110,422.343,550.16
03/27/19110,299.263,546.20
03/28/19108,729.053,495.72
03/29/19108,615.763,492.08
04/01/19108,396.923,485.04
04/02/19108,932.433,502.26
04/03/19108,675.613,494.00
04/04/19108,919.543,501.84
04/05/19109,015.833,504.94
04/08/19109,212.803,511.27
04/09/19109,975.093,535.78
04/10/19110,332.603,547.28
04/11/19109,285.363,513.61
04/12/19109,090.133,507.33
04/15/19108,536.553,489.53
04/16/19107,707.713,462.88
04/17/19107,520.633,456.87
04/18/19107,569.993,458.46

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite