Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17105,256.913,384.09
12/21/17105,360.563,387.42
12/22/17106,063.563,410.02
12/25/17106,059.993,409.91
12/26/17106,808.863,433.98
12/27/17107,059.543,442.04
12/28/17107,710.663,462.98
12/29/17108,360.403,483.87
01/02/18109,585.883,523.27
01/03/18109,253.023,512.57
01/04/18110,468.463,551.64
01/05/18109,792.873,529.92
01/08/18109,883.143,532.83
01/09/18109,070.413,506.69
01/10/18109,548.673,522.07
01/11/18109,962.373,535.37
01/12/18111,061.863,570.72
01/15/18111,020.603,569.40
01/16/18110,842.423,563.67
01/17/18109,854.063,531.89
01/18/18109,762.733,528.95
01/19/18110,286.113,545.78
01/22/18111,089.703,571.62
01/23/18111,562.743,586.83
01/24/18113,131.853,637.27
01/25/18112,208.983,607.60
01/26/18112,595.473,620.03
01/29/18111,328.233,579.29
01/30/18111,515.913,585.32
01/31/18112,046.673,602.38
02/01/18112,355.383,612.31
02/02/18111,047.773,570.27
02/05/18111,768.493,593.44
02/06/18110,352.303,547.91
02/07/18109,879.133,532.70
02/08/18109,882.353,532.80
02/09/18109,607.853,523.97
02/12/18109,648.093,525.27
02/13/18110,785.503,561.84
02/14/18111,952.093,599.34
02/15/18112,806.863,626.82
02/16/18112,751.223,625.04
02/19/18111,770.683,593.51
02/20/18110,840.083,563.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite