Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for January 2020

Gold Price History in Bangladeshi Takas (BDT) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 129,566 4,165.64
01/02/20 129,767 4,172.11
01/03/20 131,595 4,230.89
01/05/20 133,035 4,277.17
01/06/20 132,812 4,270.01
01/07/20 135,450 4,354.83
01/08/20 132,233 4,251.40
01/09/20 131,773 4,236.61
01/10/20 132,461 4,258.71
01/12/20 131,926 4,241.51
01/13/20 131,189 4,217.82
01/14/20 131,279 4,220.73
01/15/20 132,090 4,246.78
01/16/20 131,748 4,235.81
01/17/20 132,054 4,245.63
01/19/20 132,043 4,245.29
01/20/20 132,549 4,261.54
01/21/20 132,130 4,248.08
01/22/20 132,363 4,255.57
01/23/20 132,520 4,260.62
01/24/20 133,374 4,288.06
01/26/20 134,262 4,316.62
01/27/20 134,250 4,316.25
01/28/20 132,991 4,275.75
01/29/20 133,695 4,298.38
01/30/20 133,736 4,299.72
01/31/20 134,798 4,333.85