Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for May 2018

Gold Price History in Bulgarian Levs (BGN) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 2,130.15 68.486
05/02/18 2,137.37 68.718
05/03/18 2,142.33 68.877
05/04/18 2,149.83 69.119
05/07/18 2,151.93 69.186
05/08/18 2,168.31 69.713
05/09/18 2,163.33 69.553
05/10/18 2,166.18 69.644
05/11/18 2,157.24 69.357
05/14/18 2,151.52 69.173
05/15/18 2,138.18 68.744
05/16/18 2,138.69 68.761
05/17/18 2,135.91 68.671
05/18/18 2,147.27 69.036
05/21/18 2,145.06 68.965
05/22/18 2,148.39 69.072
05/23/18 2,162.17 69.515
05/24/18 2,176.52 69.977
05/25/18 2,180.74 70.112
05/28/18 2,182.05 70.155
05/29/18 2,204.39 70.873
05/30/18 2,184.08 70.220
05/31/18 2,174.86 69.923