Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for December 2019

Gold Price History in Bulgarian Levs (BGN) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 2,595.16 83.436
12/02/19 2,580.31 82.959
12/03/19 2,604.87 83.748
12/04/19 2,605.21 83.760
12/05/19 2,599.56 83.578
12/06/19 2,578.65 82.906
12/08/19 2,580.47 82.964
12/09/19 2,583.47 83.060
12/10/19 2,581.23 82.988
12/11/19 2,593.23 83.374
12/12/19 2,565.39 82.479
12/13/19 2,595.92 83.461
12/15/19 2,593.05 83.369
12/16/19 2,589.88 83.267
12/17/19 2,588.10 83.209
12/18/19 2,596.89 83.492
12/19/19 2,599.57 83.578
12/20/19 2,609.48 83.897
12/22/19 2,610.76 83.938
12/23/19 2,619.49 84.219
12/24/19 2,643.38 84.986
12/25/19 2,646.86 85.098
12/26/19 2,666.43 85.728
12/27/19 2,645.14 85.043
12/29/19 2,649.36 85.179
12/30/19 2,643.10 84.978
12/31/19 2,645.37 85.051