Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for April 2019

Gold Price History in Bulgarian Levs (BGN) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 2,244.09 72.149
04/02/19 2,255.35 72.511
04/03/19 2,247.72 72.266
04/04/19 2,253.81 72.462
04/05/19 2,249.78 72.332
04/08/19 2,256.43 72.546
04/09/19 2,262.08 72.727
04/10/19 2,268.98 72.949
04/11/19 2,242.93 72.112
04/12/19 2,234.47 71.840
04/15/19 2,229.62 71.684
04/16/19 2,211.91 71.115
04/17/19 2,204.34 70.871
04/18/19 2,221.25 71.415
04/19/19 2,233.07 71.795
04/22/19 2,216.94 71.276
04/23/19 2,215.97 71.245
04/24/19 2,235.72 71.880
04/25/19 2,243.82 72.141
04/26/19 2,256.36 72.544
04/29/19 2,239.46 72.000
04/30/19 2,246.28 72.220