Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for April 2020

Gold Price History in Bulgarian Levs (BGN) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 2,842.52 91.389
04/02/20 2,907.96 93.493
04/03/20 2,926.23 94.080
04/05/20 2,928.67 94.159
04/06/20 3,015.89 96.963
04/07/20 2,960.31 95.176
04/08/20 2,969.26 95.464
04/09/20 3,013.13 96.874
04/10/20 3,022.82 97.186
04/12/20 3,022.17 97.165
04/13/20 3,070.44 98.717
04/14/20 3,073.36 98.811
04/15/20 3,077.52 98.945
04/16/20 3,090.18 99.351
04/17/20 3,031.97 97.480
04/20/20 3,043.50 97.851
04/21/20 3,041.61 97.790
04/22/20 3,093.58 99.461
04/23/20 3,138.15 100.89
04/24/20 3,125.22 100.48
04/26/20 3,117.97 100.24
04/27/20 3,088.05 99.283
04/28/20 3,079.94 99.022
04/29/20 3,083.10 99.124
04/30/20 3,015.02 96.935