Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
05/24/18492.5415.84
05/25/18491.3915.80
05/28/18490.3015.76
05/29/18490.8415.78
05/30/18491.4615.80
05/31/18490.4615.77
06/01/18488.6015.71
06/04/18488.0415.69
06/05/18489.6515.74
06/06/18489.9715.75
06/07/18489.7015.74
06/08/18490.4615.77
06/11/18491.1715.79
06/12/18489.3015.73
06/13/18491.0715.79
06/14/18492.1515.82
06/15/18483.4515.54
06/18/18482.9215.53
06/19/18481.7315.49
06/20/18479.1715.41
06/21/18479.5015.42
06/22/18481.3715.48
06/25/18482.3015.51
06/26/18480.8715.46
06/27/18474.1715.24
06/28/18472.4015.19
06/29/18474.3815.25
07/02/18471.4115.16
07/03/18476.0815.31
07/04/18477.4715.35
07/05/18477.0715.34
07/06/18477.2215.34
07/09/18477.3615.35
07/10/18476.7015.33
07/11/18471.0915.15
07/12/18472.1315.18
07/13/18470.0615.11
07/16/18470.3515.12
07/17/18464.8814.95
07/18/18464.6914.94
07/19/18462.4414.87
07/20/18465.4914.97

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite