Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
02/06/20590.5118.985
02/07/20591.9819.033
02/10/20592.5219.050
02/11/20591.2819.010
02/12/20590.3518.980
02/13/20594.2019.104
02/14/20597.3419.205
02/17/20596.3119.172
02/18/20603.8019.413
02/19/20607.5719.534
02/20/20610.5019.628
02/21/20619.6419.922
02/24/20625.3520.105
02/25/20616.5519.822
02/26/20618.1519.874
02/27/20619.5319.919
02/28/20597.3819.206
03/02/20598.9219.256
03/03/20617.7319.861
03/04/20616.1219.809
03/05/20630.4020.268
03/06/20630.9220.285
03/09/20632.3920.332
03/10/20621.5219.982
03/11/20616.9419.835
03/12/20596.3019.172
03/13/20577.9118.580
03/16/20569.9818.325
03/17/20577.1118.555
03/18/20560.6418.025
03/19/20556.8417.903
03/20/20566.0018.197
03/23/20586.3218.851
03/24/20615.2619.781
03/25/20611.5119.661
03/26/20613.5519.726
03/27/20612.7819.701
03/30/20610.8319.639
03/31/20596.6119.181
04/01/20600.2119.297
04/02/20608.0719.550
04/03/20608.9919.579
04/06/20627.8320.185

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite