Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/18454.2514.60
09/20/18455.3314.64
09/21/18452.2214.54
09/24/18452.1014.54
09/25/18452.8714.56
09/26/18453.1414.57
09/28/18449.4314.45
10/01/18448.2214.41
10/02/18453.6714.59
10/03/18451.3614.51
10/04/18452.2914.54
10/05/18453.3814.58
10/08/18447.7414.40
10/09/18448.3814.42
10/10/18450.4114.48
10/11/18461.4414.84
10/12/18459.2314.76
10/15/18462.5714.87
10/16/18461.6614.84
10/17/18460.5014.81
10/18/18462.1414.86
10/19/18462.4514.87
10/22/18460.7214.81
10/23/18463.9514.92
10/24/18465.4314.96
10/25/18464.4514.93
10/26/18464.9114.95
10/29/18463.4614.90
10/30/18460.9414.82
10/31/18457.7714.72
11/01/18464.7214.94
11/02/18464.8214.94
11/05/18464.2714.93
11/06/18462.2414.86
11/07/18461.7414.85
11/08/18461.1814.83
11/09/18455.9714.66
11/12/18452.5814.55
11/13/18452.9514.56
11/14/18456.4714.68
11/15/18457.3614.70
11/16/18460.6614.81

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite