Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
05/12/20643.8020.699
05/13/20647.4720.817
05/14/20653.1320.999
05/15/20657.7921.148
05/18/20654.0321.028
05/19/20658.6421.176
05/20/20659.6621.209
05/21/20652.1420.967
05/22/20655.4821.074
05/25/20652.9220.992
05/26/20645.8320.764
05/27/20645.3120.747
05/28/20648.9720.865
05/29/20652.3320.973
06/01/20657.0321.124
06/02/20652.5620.980
06/03/20641.2820.618
06/04/20645.7820.762
06/05/20635.0320.417
06/08/20641.1420.613
06/09/20646.1720.775
06/10/20656.1521.096
06/11/20652.7720.987
06/12/20652.3220.973
06/15/20651.4420.944
06/16/20651.9720.961
06/17/20651.2820.939
06/18/20650.5320.915
06/19/20656.8421.118
06/22/20661.8521.279
06/23/20667.4721.460
06/24/20664.3521.359
06/25/20666.1021.416
06/26/20668.4121.490
06/29/20669.5121.525
06/30/20671.3921.586
07/01/20668.3421.488
07/02/20669.4421.523
07/03/20669.2421.517
07/06/20672.3721.617
07/07/20676.8421.761
07/08/20681.9121.924
07/09/20679.7521.854

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite