Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/18461.4914.84
11/20/18460.4214.80
11/21/18462.5014.87
11/22/18462.6614.87
11/23/18461.0714.82
11/26/18460.6314.81
11/27/18457.9914.72
11/28/18460.4314.80
11/29/18461.3914.83
11/30/18460.7214.81
12/03/18463.9214.92
12/04/18467.0015.01
12/05/18466.4215.00
12/06/18466.6715.00
12/07/18471.2315.15
12/10/18469.3415.09
12/11/18468.3915.06
12/12/18469.6215.10
12/13/18468.4915.06
12/14/18466.7915.01
12/17/18469.6515.10
12/18/18471.1415.15
12/19/18468.7115.07
12/20/18475.1015.27
12/21/18473.2315.21
12/24/18478.0215.37
12/25/18478.8815.40
12/26/18477.7615.36
12/27/18480.4015.45
12/28/18482.7015.52
12/31/18483.4815.54
01/02/19485.1515.60
01/03/19487.8215.68
01/04/19484.4215.57
01/07/19486.0715.63
01/08/19484.6015.58
01/09/19487.5015.67
01/10/19484.8715.59
01/11/19485.4715.61
01/14/19487.3815.67
01/15/19486.2215.63
01/16/19487.6615.68

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite