Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/19548.6417.639
11/26/19550.9917.715
11/27/19548.4217.632
11/28/19548.9417.649
11/29/19551.9117.744
12/02/19551.6317.735
12/03/19557.0217.909
12/04/19555.9117.873
12/05/19556.5017.892
12/06/19550.5017.699
12/09/19551.1317.719
12/10/19552.2417.755
12/11/19556.1217.880
12/12/19554.3317.822
12/13/19556.5617.894
12/16/19556.7917.901
12/17/19556.5717.894
12/18/19556.1817.882
12/19/19557.4417.922
12/20/19557.1917.914
12/23/19560.2118.011
12/24/19565.4918.181
12/25/19566.9418.227
12/26/19569.8118.320
12/27/19569.6618.315
12/30/19571.3518.369
12/31/19571.6918.380
01/01/20571.8418.385
01/02/20576.3618.530
01/03/20585.1318.812
01/06/20590.2818.978
01/07/20593.1219.069
01/08/20586.9218.870
01/09/20585.3118.818
01/10/20588.9518.935
01/13/20583.9118.773
01/14/20583.0518.746
01/15/20586.6718.862
01/16/20585.2018.815
01/17/20587.0318.873
01/20/20588.5318.922
01/21/20587.3918.885
01/22/20587.7618.897

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite