Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/172,215,392.1571,226.51
12/19/172,211,505.0271,101.54
12/20/172,241,181.2672,055.65
12/21/172,224,885.1071,531.72
12/22/172,239,896.1472,014.33
12/25/172,239,820.8972,011.91
12/26/172,255,636.4972,520.40
12/27/172,261,998.6072,724.94
12/28/172,275,923.9173,172.65
12/29/172,289,809.5373,619.09
01/02/182,315,765.7974,453.60
01/03/182,308,466.4274,218.92
01/04/182,334,273.4575,048.63
01/05/182,319,999.1674,589.71
01/08/182,321,765.9774,646.51
01/09/182,304,476.1374,090.63
01/10/182,331,305.9374,953.23
01/11/182,324,605.0374,737.79
01/12/182,348,034.0275,491.05
01/15/182,357,380.1275,791.53
01/16/182,371,935.9076,259.51
01/17/182,348,731.6775,513.48
01/18/182,329,806.5974,905.02
01/19/182,340,917.9175,262.26
01/22/182,345,930.5075,423.42
01/23/182,373,005.4876,293.90
01/24/182,404,218.1977,297.41
01/25/182,369,985.2176,196.79
01/26/182,378,270.8576,463.18
01/29/182,349,729.2975,545.55
01/30/182,352,775.8075,643.50
01/31/182,365,092.8876,039.50
02/01/182,371,609.2576,249.01
02/02/182,344,140.7575,365.88
02/05/182,359,356.1075,855.06
02/06/182,340,347.6875,243.93
02/07/182,319,604.5974,577.02
02/08/182,319,863.1374,585.33
02/09/182,314,686.5774,418.90
02/12/182,327,537.1074,832.06
02/13/182,338,843.7375,195.57
02/14/182,376,532.1076,407.28
02/15/182,381,606.1176,570.41
02/16/182,380,092.5276,521.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite