Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/172,277,016.9873,207.80
09/21/172,254,656.4272,488.89
09/22/172,271,050.0173,015.95
09/25/172,298,213.4073,889.28
09/26/172,269,197.5572,956.40
09/27/172,243,118.8172,117.94
09/28/172,239,714.1172,008.48
09/29/172,246,034.5072,211.69
10/02/172,210,261.3971,061.55
10/03/172,227,583.4771,618.47
10/04/172,230,080.9971,698.77
10/05/172,223,355.6271,482.54
10/06/172,231,713.5571,751.26
10/09/172,250,176.9972,344.87
10/10/172,253,550.4972,453.33
10/11/172,265,246.8172,829.38
10/12/172,264,160.9172,794.46
10/13/172,285,051.5473,466.11
10/16/172,271,521.1573,031.10
10/17/172,261,048.0272,694.38
10/18/172,241,739.5172,073.60
10/19/172,256,928.6372,561.94
10/20/172,247,566.6172,260.94
10/23/172,244,396.5572,159.02
10/24/172,238,579.5471,972.00
10/25/172,237,361.3971,932.84
10/26/172,228,136.8571,636.26
10/27/172,230,523.7871,713.00
10/30/172,235,973.7071,888.22
10/31/172,228,033.6271,632.94
11/01/172,232,697.8071,782.90
11/02/172,235,748.7671,880.99
11/03/172,235,237.7171,864.56
11/06/172,246,850.9972,237.94
11/07/172,232,923.6871,790.16
11/08/172,245,334.9772,189.20
11/09/172,261,372.2272,704.81
11/10/172,232,492.8571,776.31
11/13/172,249,588.7472,325.96
11/14/172,244,726.5572,169.63
11/15/172,240,556.0472,035.55
11/16/172,240,656.9772,038.79
11/17/172,269,459.5172,964.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite