Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/182,129,289.6968,458.25
08/21/182,136,790.3968,699.41
08/22/182,135,967.9068,672.96
08/23/182,117,874.0668,091.23
08/24/182,126,576.1668,371.01
08/27/182,132,643.8768,566.09
08/28/182,118,143.2168,099.89
08/29/182,128,130.8268,420.99
08/30/182,120,855.2468,187.08
08/31/182,125,259.1868,328.67
09/03/182,128,024.7568,417.58
09/04/182,110,104.8467,841.45
09/05/182,120,310.4868,169.56
09/06/182,125,850.4968,347.68
09/07/182,118,295.5568,104.78
09/10/182,127,298.4468,394.23
09/11/182,139,973.7268,801.75
09/12/182,153,747.7269,244.60
09/13/182,145,697.3468,985.77
09/14/182,124,700.8168,310.72
09/17/182,137,425.1768,719.82
09/18/182,132,843.1668,572.50
09/19/182,142,734.5068,890.51
09/20/182,151,491.9669,172.07
09/21/182,143,229.6968,906.43
09/24/182,126,543.6768,369.97
09/25/182,145,879.3568,991.62
09/26/182,129,603.7468,468.35
09/28/182,130,032.5868,482.14
10/01/182,120,985.7068,191.27
10/02/182,149,763.0269,116.49
10/03/182,136,525.7868,690.90
10/04/182,143,300.4268,908.71
10/05/182,148,429.8169,073.62
10/08/182,122,486.4868,239.52
10/09/182,125,354.0068,331.72
10/10/182,134,295.2968,619.19
10/11/182,187,356.3070,325.14
10/12/182,201,690.7970,786.00
10/15/182,221,361.3371,418.43
10/16/182,217,028.2471,279.11

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite