Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/192,734,43987,914
10/16/192,742,65488,178
10/17/192,755,45488,590
10/18/192,746,57388,304
10/21/192,748,82888,377
10/22/192,755,28788,585
10/23/192,753,18388,517
10/24/192,810,19190,350
10/25/192,790,91189,730
10/28/192,774,29989,196
10/29/192,769,05489,027
10/30/192,784,59789,527
10/31/192,820,02490,666
11/01/192,823,26990,770
11/04/192,829,27990,963
11/05/192,793,61889,817
11/06/192,798,99389,990
11/07/192,762,59088,819
11/08/192,739,43588,075
11/11/192,729,94287,770
11/12/192,734,26187,909
11/13/192,746,38688,298
11/14/192,752,23088,486
11/15/192,750,22388,422
11/18/192,758,88588,700
11/19/192,764,59988,884
11/20/192,754,96788,574
11/21/192,752,39688,492
11/22/192,753,59488,530
11/25/192,729,22187,746
11/26/192,739,39588,074
11/27/192,728,74187,731
11/28/192,728,82387,734
11/29/192,740,30688,103
12/02/192,726,70487,666
12/03/192,770,02889,058
12/04/192,763,64488,853
12/05/192,765,68388,919
12/06/192,747,09488,321
12/09/192,744,56688,240
12/10/192,745,57088,272
12/11/192,755,50788,592
12/12/192,745,86988,282

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite