Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/182,210,455.3371,067.79
10/18/182,218,195.0871,316.63
10/19/182,219,119.4071,346.35
10/22/182,211,329.8371,095.91
10/23/182,226,898.5571,596.45
10/24/182,238,006.8771,953.59
10/25/182,234,509.4671,841.15
10/26/182,238,464.5171,968.31
10/29/182,231,388.8171,740.82
10/30/182,219,412.5571,355.77
10/31/182,206,672.5270,946.17
11/01/182,239,991.8472,017.41
11/02/182,239,630.9072,005.81
11/05/182,237,628.1071,941.41
11/06/182,228,363.7771,643.56
11/07/182,222,637.1071,459.44
11/08/182,222,682.7471,460.91
11/09/182,197,288.8570,644.48
11/12/182,142,830.2068,893.59
11/13/182,182,767.2070,177.59
11/14/182,199,607.4270,719.02
11/15/182,203,976.0570,859.48
11/16/182,219,567.5871,360.75
11/19/182,167,350.9869,681.95
11/20/182,216,968.4471,277.19
11/21/182,224,620.2671,523.20
11/22/182,190,819.7970,436.49
11/23/182,219,486.0071,358.13
11/26/182,217,620.9771,298.17
11/27/182,207,322.4970,967.07
11/28/182,216,423.7071,259.68
11/29/182,220,676.3571,396.40
11/30/182,217,516.7871,294.82
12/03/182,218,607.7371,329.89
12/04/182,249,927.8372,336.86
12/05/182,247,638.3472,263.25
12/06/182,248,629.2772,295.11
12/07/182,270,515.8272,998.78
12/10/182,260,442.9772,674.93
12/11/182,254,527.8572,484.75
12/12/182,265,277.0472,830.35
12/13/182,260,114.3472,664.36
12/14/182,257,665.3472,585.63

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite