Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/172,271,521.1573,031.10
10/17/172,261,048.0272,694.38
10/18/172,241,739.5172,073.60
10/19/172,256,928.6372,561.94
10/20/172,247,566.6172,260.94
10/23/172,244,396.5572,159.02
10/24/172,238,579.5471,972.00
10/25/172,237,361.3971,932.84
10/26/172,228,136.8571,636.26
10/27/172,230,523.7871,713.00
10/30/172,235,973.7071,888.22
10/31/172,228,033.6271,632.94
11/01/172,232,697.8071,782.90
11/02/172,235,748.7671,880.99
11/03/172,235,237.7171,864.56
11/06/172,246,850.9972,237.94
11/07/172,232,923.6871,790.16
11/08/172,245,334.9772,189.20
11/09/172,261,372.2272,704.81
11/10/172,232,492.8571,776.31
11/13/172,249,588.7472,325.96
11/14/172,244,726.5572,169.63
11/15/172,240,556.0472,035.55
11/16/172,240,656.9772,038.79
11/17/172,269,459.5172,964.82
11/20/172,247,119.2772,246.56
11/21/172,245,507.2572,194.73
11/22/172,272,740.7573,070.31
11/23/172,264,449.6772,803.75
11/24/172,259,464.7872,643.48
11/27/172,277,909.3573,236.49
11/28/172,276,606.3773,194.59
11/29/172,247,943.9872,273.08
11/30/172,236,266.3271,897.63
12/01/172,246,573.9972,229.03
12/04/172,239,167.4871,990.91
12/05/172,221,764.2971,431.38
12/06/172,222,550.0271,456.64
12/07/172,189,055.8670,379.78
12/08/172,209,629.0771,041.22
12/11/172,180,202.3470,095.13
12/12/172,190,106.0570,413.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite