Bullion Rates > Gold Price History in Burundi Francs (BIF) for November 2017

Gold Price History in Burundi Francs (BIF) for November 2017

  Gold Price/oz Gold Price/gram
11/01/17 2,238,077 71,956
11/02/17 2,239,986 72,017
11/03/17 2,233,493 71,808
11/06/17 2,246,449 72,225
11/07/17 2,242,287 72,091
11/08/17 2,248,366 72,287
11/09/17 2,258,062 72,598
11/10/17 2,245,499 72,194
11/13/17 2,239,988 72,017
11/14/17 2,250,116 72,343
11/15/17 2,256,513 72,549
11/16/17 2,243,466 72,129
11/17/17 2,269,610 72,970
11/20/17 2,248,293 72,284
11/21/17 2,251,116 72,375
11/22/17 2,272,140 73,051
11/23/17 2,265,456 72,836
11/24/17 2,268,453 72,932
11/27/17 2,274,801 73,137
11/28/17 2,273,829 73,105
11/29/17 2,252,396 72,416
11/30/17 2,226,373 71,580