Bullion Rates > Gold Price History in Burundi Francs (BIF) for August 2017

Gold Price History in Burundi Francs (BIF) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 2,202,514 70,812
08/02/17 2,182,630 70,173
08/03/17 2,215,523 71,231
08/04/17 2,202,789 70,821
08/07/17 2,186,026 70,282
08/08/17 2,203,587 70,847
08/09/17 2,217,459 71,293
08/10/17 2,222,945 71,469
08/11/17 2,240,748 72,042
08/14/17 2,226,000 71,568
08/15/17 2,214,465 71,197
08/16/17 2,215,158 71,219
08/17/17 2,238,162 71,959
08/18/17 2,231,572 71,747
08/21/17 2,235,941 71,887
08/22/17 2,231,316 71,738
08/23/17 2,242,583 72,101
08/24/17 2,237,813 71,947
08/25/17 2,246,698 72,233
08/28/17 2,289,292 73,602
08/29/17 2,278,826 73,266
08/30/17 2,287,584 73,548
08/31/17 2,294,328 73,764