Bullion Rates > Gold Price History in Burundi Francs (BIF) for April 2020

Gold Price History in Burundi Francs (BIF) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 3,017,133 97,003
04/02/20 3,065,556 98,560
04/03/20 3,074,434 98,845
04/05/20 3,066,403 98,587
04/06/20 3,143,172 101,055
04/07/20 3,137,158 100,862
04/08/20 3,121,045 100,344
04/09/20 3,190,234 102,568
04/10/20 3,208,701 103,162
04/12/20 3,171,960 101,981
04/13/20 3,240,319 104,179
04/14/20 3,272,367 105,209
04/15/20 3,256,070 104,685
04/16/20 3,253,724 104,610
04/17/20 3,214,502 103,349
04/20/20 3,210,760 103,228
04/21/20 3,204,584 103,030
04/22/20 3,250,298 104,500
04/23/20 3,276,203 105,332
04/24/20 3,288,666 105,733
04/26/20 3,264,195 104,946
04/27/20 3,243,185 104,271
04/28/20 3,225,593 103,705
04/29/20 3,264,147 104,945
04/30/20 3,202,090 102,950