Bullion Rates > Gold Price History in Burundi Francs (BIF) for May 2020

Gold Price History in Burundi Francs (BIF) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 3,239,245 104,144
05/03/20 3,211,809 103,262
05/04/20 3,232,649 103,932
05/05/20 3,232,769 103,936
05/06/20 3,220,275 103,534
05/07/20 3,263,524 104,925
05/08/20 3,244,421 104,311
05/11/20 3,224,508 103,670
05/12/20 3,231,572 103,897
05/13/20 3,275,640 105,314
05/14/20 3,304,237 106,234
05/15/20 3,327,816 106,992
05/17/20 3,347,798 107,634
05/18/20 3,307,757 106,347
05/19/20 3,318,264 106,685
05/20/20 3,338,401 107,332
05/21/20 3,297,310 106,011
05/22/20 3,316,442 106,626
05/24/20 3,275,722 105,317
05/25/20 3,270,192 105,139
05/26/20 3,254,523 104,635
05/27/20 3,250,665 104,511
05/28/20 3,283,428 105,565
05/29/20 3,300,239 106,105
05/31/20 3,304,568 106,244