Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/191,273.3140.938
04/23/191,272.4640.911
04/24/191,275.3141.002
04/25/191,277.2841.065
04/26/191,286.3141.356
04/29/191,279.8641.149
04/30/191,283.6641.271
05/01/191,276.5541.042
05/02/191,270.4840.847
05/03/191,276.7141.047
05/06/191,280.3941.166
05/07/191,288.9141.440
05/08/191,280.8241.179
05/09/191,284.0741.284
05/10/191,286.0641.348
05/13/191,299.9741.795
05/14/191,297.0941.703
05/15/191,296.6141.687
05/16/191,286.5941.365
05/17/191,277.6141.076
05/20/191,277.6941.079
05/21/191,275.0440.994
05/22/191,273.6840.950
05/23/191,283.6941.271
05/24/191,284.8441.308
05/27/191,285.2641.322
05/28/191,279.5641.139
05/29/191,279.5441.138
05/30/191,288.7941.435
05/31/191,305.7241.980
06/03/191,325.0642.602
06/04/191,325.5042.616
06/05/191,330.1842.766
06/06/191,335.4842.937
06/07/191,340.7743.107
06/10/191,328.1642.701
06/11/191,329.6242.748
06/12/191,333.4842.872
06/13/191,342.2943.156
06/14/191,341.6543.135
06/17/191,339.4743.065

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite