Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/191,505.4948.403
10/10/191,493.3948.013
10/11/191,489.0947.875
10/14/191,493.1848.007
10/15/191,481.0147.615
10/16/191,489.5747.891
10/17/191,491.8647.964
10/18/191,490.2347.912
10/21/191,484.4347.726
10/22/191,487.6147.828
10/23/191,491.9147.966
10/24/191,503.3648.334
10/25/191,504.4248.368
10/28/191,492.4147.982
10/29/191,487.7647.832
10/30/191,496.0148.098
10/31/191,512.5948.631
11/01/191,514.0648.678
11/03/191,517.5548.791
11/04/191,509.6148.535
11/05/191,483.5747.698
11/06/191,490.4447.919
11/07/191,468.6347.217
11/08/191,459.0346.909
11/10/191,462.5247.021
11/11/191,455.9446.809
11/12/191,456.3646.823
11/13/191,463.3847.049
11/14/191,471.1047.297
11/15/191,467.8947.194
11/17/191,471.4947.309
11/18/191,471.1647.299
11/19/191,472.5447.343
11/20/191,471.4547.308
11/21/191,464.4647.083
11/22/191,462.1747.010
11/24/191,465.7847.126
11/25/191,455.0146.779
11/26/191,461.4246.986
11/27/191,454.2846.756
11/28/191,456.0446.813
11/29/191,463.8847.065
12/01/191,467.5147.181
12/02/191,462.5647.022
12/03/191,477.5247.503
12/04/191,474.4347.404
12/05/191,475.9347.452
12/06/191,459.8146.934

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite