Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/201,732.5355.702
05/19/201,744.6356.091
05/20/201,747.6856.189
05/21/201,726.9955.524
05/22/201,735.8555.809
05/24/201,740.6055.962
05/25/201,729.0855.591
05/26/201,710.8555.005
05/27/201,709.9054.975
05/28/201,719.0055.267
05/29/201,730.6155.640
05/31/201,734.7455.773
06/01/201,739.7155.933
06/02/201,727.6755.546
06/03/201,698.5154.608
06/04/201,712.8855.070
06/05/201,684.6154.161
06/07/201,688.5454.288
06/08/201,697.9154.589
06/09/201,713.9855.106
06/10/201,737.9055.875
06/11/201,729.0755.591
06/12/201,730.8455.648
06/14/201,735.2855.790
06/15/201,725.3755.472
06/16/201,726.8955.521
06/17/201,726.9755.523
06/18/201,722.8355.390
06/19/201,742.2356.014
06/21/201,746.3156.145
06/22/201,754.7756.417
06/23/201,767.3456.821
06/24/201,761.8356.644
06/25/201,764.0256.715
06/26/201,770.2756.915
06/28/201,774.5057.052
06/29/201,772.9557.002
06/30/201,780.8457.255
07/01/201,770.1856.912
07/02/201,775.4657.082
07/03/201,774.9957.067
07/05/201,779.3057.206
07/06/201,784.6557.378
07/07/201,795.0057.711
07/08/201,808.7958.154
07/09/201,802.6557.957
07/10/201,798.9357.837
07/12/201,802.8957.964
07/13/201,802.5357.953
07/14/201,809.3958.173
07/15/201,810.3858.205

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite