Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/171,291.4041.52
09/22/171,297.3841.71
09/25/171,310.5542.14
09/26/171,293.9041.60
09/27/171,281.1341.19
09/28/171,287.3041.39
09/29/171,279.4541.14
10/02/171,271.1340.87
10/03/171,271.3640.88
10/04/171,274.7040.98
10/05/171,268.0540.77
10/06/171,276.0341.03
10/09/171,284.1141.29
10/10/171,287.8541.41
10/11/171,291.8041.53
10/12/171,293.7541.60
10/13/171,304.8841.95
10/16/171,294.7441.63
10/17/171,285.2041.32
10/18/171,281.1741.19
10/19/171,289.7941.47
10/20/171,280.7341.18
10/23/171,282.0741.22
10/24/171,276.7341.05
10/25/171,277.4141.07
10/26/171,267.1140.74
10/27/171,273.3540.94
10/30/171,276.2541.03
10/31/171,271.5840.88
11/01/171,274.4040.97
11/02/171,276.0041.02
11/03/171,269.8540.83
11/06/171,282.0541.22
11/07/171,275.3241.00
11/08/171,281.4641.20
11/09/171,285.0041.31
11/10/171,276.1441.03
11/13/171,278.3541.10
11/14/171,280.1041.16
11/15/171,278.4041.10
11/16/171,278.5541.11
11/17/171,294.3741.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite