Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for March 2018

Gold Price History in Bermudian Dollars (BMD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 1,317.12 42.347
03/02/18 1,322.51 42.520
03/05/18 1,321.04 42.472
03/06/18 1,339.48 43.065
03/07/18 1,324.57 42.586
03/08/18 1,320.99 42.471
03/09/18 1,323.45 42.550
03/12/18 1,325.10 42.603
03/13/18 1,326.40 42.645
03/14/18 1,325.31 42.610
03/15/18 1,315.93 42.308
03/16/18 1,313.94 42.244
03/19/18 1,317.14 42.347
03/20/18 1,310.14 42.122
03/21/18 1,332.11 42.828
03/22/18 1,332.85 42.852
03/23/18 1,347.16 43.312
03/26/18 1,353.00 43.500
03/27/18 1,345.39 43.255
03/28/18 1,326.59 42.651
03/29/18 1,325.49 42.615
03/30/18 1,320.81 42.465