Bullion Rates > Gold Price History in Brunei Dollars (BND) for November 2016

Gold Price History in Brunei Dollars (BND) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 1,793.54 57.664
11/02/16 1,796.83 57.770
11/03/16 1,802.49 57.951
11/04/16 1,800.85 57.899
11/07/16 1,780.67 57.250
11/08/16 1,768.45 56.857
11/09/16 1,787.94 57.484
11/10/16 1,777.71 57.155
11/11/16 1,732.25 55.693
11/14/16 1,727.86 55.552
11/15/16 1,736.31 55.824
11/16/16 1,732.57 55.703
11/17/16 1,728.58 55.575
11/18/16 1,723.61 55.415
11/21/16 1,727.82 55.551
11/22/16 1,726.85 55.520
11/23/16 1,700.74 54.680
11/24/16 1,695.61 54.515
11/25/16 1,691.18 54.373
11/28/16 1,699.50 54.640
11/29/16 1,693.37 54.443
11/30/16 1,681.84 54.073