Bullion Rates > Gold Price History in Brunei Dollars (BND) for December 2019

Gold Price History in Brunei Dollars (BND) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,994.55 64.126
12/02/19 2,002.59 64.385
12/03/19 2,015.53 64.801
12/04/19 2,011.33 64.666
12/05/19 2,008.94 64.589
12/06/19 1,985.53 63.836
12/08/19 1,985.44 63.833
12/09/19 1,986.66 63.873
12/10/19 1,990.98 64.012
12/11/19 2,005.63 64.483
12/12/19 1,987.74 63.907
12/13/19 1,995.22 64.148
12/15/19 1,993.25 64.084
12/16/19 1,998.79 64.263
12/17/19 2,001.22 64.341
12/18/19 2,001.13 64.338
12/19/19 2,003.40 64.411
12/20/19 2,003.10 64.401
12/22/19 2,003.69 64.420
12/23/19 2,013.76 64.744
12/24/19 2,030.44 65.280
12/25/19 2,030.23 65.274
12/26/19 2,045.07 65.751
12/27/19 2,043.75 65.708
12/29/19 2,047.09 65.815
12/30/19 2,043.29 65.693
12/31/19 2,043.78 65.709