Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for December 2016

Gold Price History in Bolivian Bolivianos (BOB) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 8,119.60 261.05
12/02/16 8,174.40 262.81
12/05/16 8,124.94 261.22
12/06/16 8,126.55 261.27
12/07/16 8,135.47 261.56
12/08/16 8,113.30 260.85
12/09/16 8,023.97 257.98
12/11/16 8,021.13 257.89
12/12/16 8,060.98 259.17
12/13/16 7,991.93 256.95
12/14/16 7,922.03 254.70
12/15/16 7,819.67 251.41
12/16/16 7,864.50 252.85
12/19/16 7,894.11 253.80
12/20/16 7,850.77 252.41
12/21/16 7,838.28 252.01
12/22/16 7,821.82 251.48
12/23/16 7,855.16 252.55
12/26/16 7,858.27 252.65
12/27/16 7,898.41 253.94
12/28/16 7,916.86 254.53
12/29/16 8,030.04 258.17
12/30/16 7,982.32 256.64