Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for September 2016

Gold Price History in Bolivian Bolivianos (BOB) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 9,114.68 293.04
09/02/16 9,202.19 295.86
09/05/16 9,205.94 295.98
09/06/16 9,354.67 300.76
09/07/16 9,322.51 299.73
09/08/16 9,301.53 299.05
09/09/16 9,224.00 296.56
09/12/16 9,207.60 296.03
09/13/16 9,160.87 294.53
09/14/16 9,188.10 295.40
09/15/16 9,128.16 293.48
09/16/16 9,100.94 292.60
09/19/16 9,101.79 292.63
09/20/16 9,120.22 293.22
09/21/16 9,314.87 299.48
09/22/16 9,308.38 299.27
09/23/16 9,269.64 298.03
09/26/16 9,272.13 298.11
09/27/16 9,198.60 295.74
09/28/16 9,157.37 294.42
09/29/16 9,142.87 293.95
09/30/16 9,065.92 291.48