|
|
Gold Prices in Brazilian Reals (BRL) for the last 90 days| 02/19/19 | 4,996.07 | 160.63 | | 02/20/19 | 4,980.30 | 160.12 | | 02/21/19 | 4,987.14 | 160.34 | | 02/22/19 | 4,978.78 | 160.07 | | 02/25/19 | 4,980.24 | 160.12 | | 02/26/19 | 4,982.27 | 160.18 | | 02/27/19 | 4,921.83 | 158.24 | | 02/28/19 | 4,926.05 | 158.38 | | 03/01/19 | 4,881.52 | 156.94 | | 03/04/19 | 4,860.37 | 156.26 | | 03/05/19 | 4,864.89 | 156.41 | | 03/06/19 | 4,942.26 | 158.90 | | 03/07/19 | 4,975.76 | 159.97 | | 03/08/19 | 5,025.56 | 161.58 | | 03/11/19 | 4,969.26 | 159.77 | | 03/12/19 | 4,964.51 | 159.61 | | 03/13/19 | 4,995.11 | 160.60 | | 03/14/19 | 4,980.93 | 160.14 | | 03/15/19 | 4,965.24 | 159.64 | | 03/18/19 | 4,943.98 | 158.95 | | 03/19/19 | 4,951.00 | 159.18 | | 03/20/19 | 4,971.74 | 159.85 | | 03/21/19 | 4,965.38 | 159.64 | | 03/22/19 | 5,130.46 | 164.95 | | 03/25/19 | 5,097.76 | 163.90 | | 03/26/19 | 5,101.53 | 164.02 | | 03/27/19 | 5,228.86 | 168.11 | | 03/28/19 | 5,033.91 | 161.84 | | 03/29/19 | 5,067.83 | 162.93 | | 04/01/19 | 4,960.03 | 159.47 | | 04/02/19 | 4,983.99 | 160.24 | | 04/03/19 | 4,992.33 | 160.51 | | 04/04/19 | 4,986.64 | 160.32 | | 04/05/19 | 4,998.79 | 160.71 | | 04/08/19 | 4,995.03 | 160.59 | | 04/09/19 | 5,021.28 | 161.44 | | 04/10/19 | 5,003.28 | 160.86 | | 04/11/19 | 4,985.96 | 160.30 | | 04/12/19 | 5,010.05 | 161.08 | | 04/15/19 | 4,986.72 | 160.33 | | 04/16/19 | 4,985.10 | 160.27 | | 04/17/19 | 5,018.18 | 161.34 | | 04/18/19 | 5,010.15 | 161.08 |
| |
|
|