Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/196,067.05195.06
12/24/196,124.40196.90
12/25/196,135.69197.27
12/26/196,131.71197.14
12/27/196,112.69196.53
12/30/196,090.57195.82
12/31/196,094.52195.94
01/01/206,095.11195.96
01/02/206,152.76197.82
01/03/206,311.43202.92
01/06/206,359.29204.46
01/07/206,399.96205.76
01/08/206,326.94203.42
01/09/206,354.57204.30
01/10/206,398.79205.73
01/13/206,422.84206.50
01/14/206,391.32205.49
01/15/206,498.02208.92
01/16/206,496.75208.88
01/17/206,480.60208.36
01/20/206,540.91210.30
01/21/206,563.64211.03
01/22/206,519.71209.61
01/23/206,518.38209.57
01/24/206,569.44211.21
01/27/206,656.74214.02
01/28/206,577.43211.47
01/29/206,673.59214.56
01/30/206,680.72214.79
01/31/206,804.00218.75
02/03/206,697.66215.33
02/04/206,606.71212.41
02/05/206,592.55211.96
02/06/206,708.77215.69
02/07/206,784.23218.12
02/10/206,797.65218.55
02/11/206,790.29218.31
02/12/206,821.00219.30
02/13/206,856.63220.45
02/14/206,808.87218.91
02/17/206,845.33220.08
02/18/206,977.42224.33
02/19/207,035.61226.20
02/20/207,115.89228.78

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite