Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/184,323.84139.01
02/21/184,326.61139.10
02/22/184,328.96139.18
02/23/184,303.58138.36
02/26/184,287.72137.85
02/27/184,288.37137.87
02/28/184,286.32137.81
03/01/184,282.37137.68
03/02/184,303.43138.36
03/05/184,281.01137.64
03/06/184,284.33137.74
03/07/184,295.91138.12
03/08/184,320.25138.90
03/09/184,307.24138.48
03/12/184,315.75138.75
03/13/184,342.77139.62
03/14/184,321.81138.95
03/15/184,314.84138.73
03/16/184,309.12138.54
03/19/184,318.97138.86
03/20/184,333.33139.32
03/21/184,360.03140.18
03/22/184,411.90141.85
03/23/184,462.46143.47
03/26/184,482.87144.13
03/27/184,476.04143.91
03/28/184,401.74141.52
03/29/184,380.06140.82
04/02/184,426.55142.32
04/03/184,454.22143.21
04/04/184,439.90142.75
04/05/184,436.68142.64
04/06/184,492.64144.44
04/09/184,572.63147.01
04/10/184,566.76146.82
04/11/184,566.62146.82
04/12/184,559.37146.59
04/13/184,605.40148.07
04/16/184,605.50148.07
04/17/184,588.38147.52
04/18/184,561.68146.66
04/19/184,559.23146.58
04/20/184,556.29146.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite