Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/184,503.78144.80
10/18/184,561.51146.66
10/19/184,550.17146.29
10/22/184,504.72144.83
10/23/184,547.50146.21
10/24/184,608.29148.16
10/25/184,567.37146.84
10/26/184,493.33144.46
10/29/184,572.86147.02
10/30/184,523.26145.43
10/31/184,521.33145.36
11/01/184,560.92146.64
11/02/184,557.37146.52
11/05/184,590.67147.59
11/06/184,612.95148.31
11/07/184,570.43146.94
11/08/184,600.31147.90
11/09/184,516.63145.21
11/12/184,524.08145.45
11/13/184,570.81146.95
11/14/184,581.50147.30
11/15/184,591.03147.61
11/16/184,573.51147.04
11/19/184,597.95147.83
11/20/184,589.40147.55
11/21/184,655.53149.68
11/22/184,669.61150.13
11/23/184,683.26150.57
11/26/184,817.78154.90
11/27/184,709.44151.41
11/28/184,702.83151.20
11/29/184,715.68151.61
11/30/184,725.93151.94
12/03/184,728.92152.04
12/04/184,771.16153.40
12/05/184,785.50153.86
12/06/184,802.17154.39
12/07/184,878.71156.85
12/10/184,875.09156.74
12/11/184,851.14155.97
12/12/184,802.10154.39
12/13/184,834.23155.42
12/14/184,850.41155.94

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite