Gold Prices for the last 90 days - Brazilian Reals (BRL)

Gold Prices in Brazilian Reals (BRL) for the last 90 days

	Gold Price/oz	Gold Price/gram
08/20/18	4,729.74	152.06
08/21/18	4,844.14	155.74
08/22/18	4,831.02	155.32
08/23/18	4,879.00	156.86
08/24/18	4,952.19	159.22
08/27/18	4,940.91	158.85
08/28/18	4,967.10	159.70
08/29/18	4,956.20	159.35
08/30/18	4,979.31	160.09
08/31/18	4,870.24	156.58
09/03/18	4,992.77	160.52
09/04/18	4,953.22	159.25
09/05/18	4,960.03	159.47
09/06/18	4,873.21	156.68
09/07/18	4,853.95	156.06
09/10/18	4,890.89	157.25
09/11/18	4,977.88	160.04
09/12/18	5,020.59	161.42
09/13/18	5,055.04	162.52
09/14/18	4,981.34	160.15
09/17/18	4,964.57	159.61
09/18/18	4,985.85	160.30
09/19/18	4,967.89	159.72
09/20/18	4,924.04	158.31
09/21/18	4,858.74	156.21
09/24/18	4,907.58	157.78
09/25/18	4,895.29	157.39
09/26/18	4,899.84	157.53
09/28/18	4,829.46	155.27
10/01/18	4,775.17	153.53
10/02/18	4,741.13	152.43
10/03/18	4,672.18	150.21
10/04/18	4,648.61	149.46
10/05/18	4,615.48	148.39
10/08/18	4,488.96	144.32
10/09/18	4,420.42	142.12
10/10/18	4,488.19	144.30
10/11/18	4,631.54	148.91
10/12/18	4,607.57	148.14
10/15/18	4,584.02	147.38
10/16/18	4,562.42	146.69


	2018 October 2018 Gold in BRL September 2018 Gold in BRL August 2018 Gold in BRL July 2018 Gold in BRL June 2018 Gold in BRL May 2018 Gold in BRL April 2018 Gold in BRL March 2018 Gold in BRL February 2018 Gold in BRL January 2018 Gold in BRL


	Current Gold Prices in BRL 30 Day Gold Chart in BRL 60 Day Gold Chart in BRL 90 Day Gold Chart in BRL 1 Year Gold Chart in BRL 2 Year Gold Chart in BRL 5 Year Gold Chart in BRL

Bullion Prices

Platinum Prices

Palladium Prices

View

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Using

Webmasters

Add our free customizable charts and precious metal price tables to your site today.

Deutsch Español Français Italiano Nederlands Português Русский 中文日本語繁體中文

Set Date, Time and Number Format

Contact Us | Privacy and Terms

		© 2018

Market Data by Xignite