Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/174,107.79132.07
10/17/174,058.84130.49
10/18/174,063.03130.63
10/19/174,084.11131.31
10/20/174,087.97131.43
10/23/174,151.52133.47
10/24/174,142.11133.17
10/25/174,129.86132.78
10/26/174,169.12134.04
10/27/174,120.21132.47
10/30/174,197.60134.96
10/31/174,160.36133.76
11/01/174,164.65133.90
11/02/174,170.34134.08
11/03/174,209.40135.34
11/06/174,165.63133.93
11/07/174,172.05134.13
11/08/174,170.67134.09
11/09/174,187.40134.63
11/10/174,151.10133.46
11/13/174,192.88134.80
11/14/174,241.93136.38
11/15/174,235.09136.16
11/16/174,186.16134.59
11/17/174,216.80135.57
11/20/174,159.86133.74
11/21/174,172.46134.15
11/22/174,167.23133.98
11/23/174,160.26133.76
11/24/174,166.18133.95
11/27/174,178.29134.34
11/28/174,158.17133.69
11/29/174,152.27133.50
11/30/174,171.83134.13
12/01/174,170.89134.10
12/04/174,140.26133.11
12/05/174,104.10131.95
12/06/174,091.35131.54
12/07/174,104.28131.96
12/08/174,109.41132.12
12/11/174,104.80131.97
12/12/174,115.22132.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite