Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/174,154.19133.56
12/19/174,143.55133.22
12/20/174,172.82134.16
12/21/174,190.31134.72
12/22/174,255.64136.82
12/25/174,255.17136.81
12/26/174,253.96136.77
12/27/174,266.63137.18
12/28/174,289.65137.92
12/29/174,315.28138.74
01/02/184,293.50138.04
01/03/184,251.39136.69
01/04/184,295.67138.11
01/05/184,260.67136.98
01/08/184,281.09137.64
01/09/184,259.44136.94
01/10/184,250.79136.67
01/11/184,252.36136.72
01/12/184,280.96137.64
01/15/184,312.69138.66
01/16/184,316.39138.78
01/17/184,275.37137.46
01/18/184,247.61136.56
01/19/184,254.63136.79
01/22/184,271.94137.35
01/23/184,336.91139.43
01/24/184,274.87137.44
01/25/184,242.62136.40
01/26/184,259.88136.96
01/29/184,217.08135.58
01/30/184,258.84136.92
01/31/184,285.44137.78
02/01/184,272.44137.36
02/02/184,290.90137.96
02/05/184,375.81140.69
02/06/184,285.28137.77
02/07/184,315.40138.74
02/08/184,334.17139.35
02/09/184,334.93139.37
02/12/184,358.57140.13
02/13/184,379.95140.82
02/14/184,345.48139.71
02/15/184,369.15140.47
02/16/184,370.84140.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite