Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/208,895.72286.00
06/16/209,057.80291.22
06/17/209,031.82290.38
06/18/209,264.45297.86
06/19/209,254.73297.55
06/22/209,219.60296.42
06/23/209,104.72292.72
06/24/209,421.77302.92
06/25/209,457.42304.06
06/26/209,711.29312.23
06/29/209,581.08308.04
06/30/209,727.62312.75
07/01/209,412.62302.62
07/02/209,514.83305.91
07/03/209,431.71303.24
07/06/209,558.61307.32
07/07/209,656.46310.46
07/08/209,666.00310.77
07/09/209,631.65309.66
07/10/209,579.83308.00
07/13/209,738.44313.10
07/14/209,712.20312.25
07/15/209,721.09312.54
07/16/209,581.08308.04
07/17/209,748.52313.42
07/20/209,684.16311.35
07/21/209,521.96306.14
07/22/209,577.53307.92
07/23/209,830.16316.05
07/24/209,952.01319.96
07/27/209,986.04321.06
07/28/2010,093324.50
07/29/2010,191327.66
07/30/2010,086324.29
07/31/2010,292330.89
08/03/2010,515338.05
08/04/2010,681343.41
08/05/2010,790346.91
08/06/2011,003353.74
08/07/2011,029354.59
08/09/2011,029354.58
08/10/2011,115357.35
08/11/2010,300331.16
08/12/2010,434335.45
08/13/2010,491337.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite