Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/174,052.79130.30
09/25/174,140.79133.13
09/26/174,097.19131.73
09/27/174,090.50131.51
09/28/174,096.27131.70
09/29/174,046.27130.09
10/02/174,007.55128.85
10/03/173,995.60128.46
10/04/173,995.12128.45
10/05/173,995.17128.45
10/06/174,026.35129.45
10/09/174,095.00131.66
10/10/174,095.21131.66
10/11/174,098.05131.76
10/12/174,101.69131.87
10/13/174,105.14131.98
10/16/174,107.79132.07
10/17/174,058.84130.49
10/18/174,063.03130.63
10/19/174,084.11131.31
10/20/174,087.97131.43
10/23/174,151.52133.47
10/24/174,142.11133.17
10/25/174,129.86132.78
10/26/174,169.12134.04
10/27/174,120.21132.47
10/30/174,197.60134.96
10/31/174,160.36133.76
11/01/174,164.65133.90
11/02/174,170.34134.08
11/03/174,209.40135.34
11/06/174,165.63133.93
11/07/174,172.05134.13
11/08/174,170.67134.09
11/09/174,187.40134.63
11/10/174,151.10133.46
11/13/174,192.88134.80
11/14/174,241.93136.38
11/15/174,235.09136.16
11/16/174,186.16134.59
11/17/174,216.80135.57
11/20/174,159.86133.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite