Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
04/17/195,018.18161.34
04/18/195,010.15161.08
04/22/195,011.99161.14
04/23/194,991.25160.47
04/24/195,090.28163.66
04/25/195,051.95162.42
04/26/195,058.36162.63
04/29/195,049.40162.34
04/30/195,030.41161.73
05/01/195,005.38160.93
05/02/195,040.42162.05
05/03/195,029.68161.71
05/06/195,082.23163.40
05/07/195,118.09164.55
05/08/195,032.89161.81
05/09/195,068.81162.97
05/10/195,089.62163.64
05/13/195,191.01166.89
05/14/195,155.35165.75
05/15/195,188.88166.83
05/16/195,209.01167.47
05/17/195,233.17168.25
05/20/195,235.23168.32
05/21/195,149.27165.55
05/22/195,146.16165.45
05/23/195,188.79166.82
05/24/195,169.77166.21
05/27/195,195.79167.05
05/28/195,149.45165.56
05/29/195,086.51163.54
05/30/195,131.77164.99
05/31/195,122.00164.68
06/03/195,149.21165.55
06/04/195,109.51164.27
06/05/195,163.23166.00
06/06/195,181.44166.59
06/07/195,202.70167.27
06/10/195,160.82165.92
06/11/195,126.98164.84
06/12/195,156.49165.78
06/13/195,166.71166.11
06/14/195,228.69168.11

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite