Bullion Rates > Gold Price History in Brazilian Reals (BRL) for November 2018

Gold Price History in Brazilian Reals (BRL) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 4,558.18 146.55
11/02/18 4,556.29 146.49
11/05/18 4,587.92 147.51
11/06/18 4,618.82 148.50
11/07/18 4,576.00 147.12
11/08/18 4,599.75 147.89
11/09/18 4,516.32 145.20
11/12/18 4,530.09 145.65
11/13/18 4,575.48 147.11
11/14/18 4,582.85 147.34
11/15/18 4,593.91 147.70
11/16/18 4,571.81 146.99
11/19/18 4,597.88 147.83
11/20/18 4,590.56 147.59
11/21/18 4,655.07 149.66
11/22/18 4,670.76 150.17
11/23/18 4,683.69 150.58
11/26/18 4,818.74 154.93
11/27/18 4,706.25 151.31
11/28/18 4,702.14 151.18
11/29/18 4,716.93 151.65
11/30/18 4,725.71 151.94