Bullion Rates > Gold Price History in Brazilian Reals (BRL) for October 2019

Gold Price History in Brazilian Reals (BRL) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 6,158.97 198.02
10/02/19 6,192.96 199.11
10/03/19 6,160.95 198.08
10/04/19 6,104.23 196.26
10/06/19 6,117.92 196.70
10/07/19 6,127.37 197.00
10/08/19 6,177.92 198.62
10/09/19 6,224.62 200.13
10/10/19 6,140.73 197.43
10/11/19 6,119.44 196.74
10/13/19 6,097.25 196.03
10/14/19 6,152.06 197.79
10/15/19 6,194.80 199.17
10/16/19 6,184.21 198.83
10/17/19 6,214.32 199.80
10/18/19 6,129.26 197.06
10/21/19 6,127.64 197.01
10/22/19 6,074.62 195.30
10/23/19 6,020.44 193.56
10/24/19 6,072.86 195.25
10/25/19 6,024.43 193.69
10/28/19 5,952.74 191.39
10/29/19 5,946.87 191.20
10/30/19 5,963.09 191.72
10/31/19 6,075.28 195.32