Bullion Rates > Gold Price History in Brazilian Reals (BRL) for November 2019

Gold Price History in Brazilian Reals (BRL) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 6,040.88 194.22
11/03/19 6,035.89 194.06
11/04/19 6,045.72 194.37
11/05/19 5,927.77 190.58
11/06/19 6,086.23 195.68
11/07/19 6,023.53 193.66
11/08/19 6,073.82 195.28
11/10/19 6,083.24 195.58
11/11/19 6,045.54 194.37
11/12/19 6,080.74 195.50
11/13/19 6,103.51 196.23
11/14/19 6,164.85 198.20
11/15/19 6,153.69 197.85
11/17/19 6,164.36 198.19
11/18/19 6,208.00 199.59
11/19/19 6,183.13 198.79
11/20/19 6,187.79 198.94
11/21/19 6,143.56 197.52
11/22/19 6,136.76 197.30
11/24/19 6,129.05 197.05
11/25/19 6,145.45 197.58
11/26/19 6,183.43 198.80
11/27/19 6,213.41 199.77
11/28/19 6,100.56 196.14
11/29/19 6,207.55 199.58